two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 12.15 12.24 12.14 31,644
8/21/2019 12.12 12.14 12.02 16,427
8/20/2019 11.98 12.05 11.93 25,839
8/19/2019 12.13 12.20 12.05 13,381
8/16/2019 12.08 12.10 11.79 11,232
8/15/2019 11.77 11.90 11.59 13,813
8/14/2019 11.65 12.00 11.58 26,241
8/13/2019 12.08 12.12 11.90 16,722
8/12/2019 11.99 12.00 11.93 13,615
8/9/2019 11.98 12.28 11.96 25,699
8/8/2019 12.22 12.47 12.20 25,130
8/7/2019 12.30 12.44 12.21 10,344
8/6/2019 12.39 12.42 12.15 18,529
8/5/2019 12.28 12.61 12.15 37,034
8/2/2019 12.40 12.55 12.36 14,804
8/1/2019 12.61 12.98 12.61 20,350
7/31/2019 12.83 13.03 12.83 27,656
7/30/2019 12.97 13.03 12.91 38,956
7/29/2019 12.95 13.00 12.88 10,705
7/26/2019 12.96 13.06 12.90 18,460