two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 12.96 13.00 12.90 52,267
10/16/2019 12.92 13.00 12.84 36,826
10/15/2019 12.90 13.02 12.39 148,623
10/14/2019 12.99 13.00 12.94 23,399
10/11/2019 12.93 13.03 12.70 120,280
10/10/2019 12.90 12.99 12.72 45,632
10/9/2019 12.96 13.00 12.75 23,849
10/8/2019 12.73 12.82 12.59 17,119
10/7/2019 12.91 13.00 12.68 32,945
10/4/2019 12.76 12.76 12.53 16,790
10/3/2019 12.57 12.69 12.48 30,855
10/2/2019 12.63 12.65 12.41 19,198
10/1/2019 12.57 12.92 12.49 26,214
9/30/2019 12.84 13.02 12.82 29,523
9/27/2019 12.96 13.02 12.91 39,482
9/26/2019 12.96 13.00 12.53 65,900
9/25/2019 12.99 13.05 12.96 198,215
9/24/2019 12.96 13.13 12.88 35,815
9/23/2019 13.00 13.08 12.96 29,664
9/20/2019 13.03 13.16 12.79 100,739