two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 8.58 8.61 8.33 39,473
7/9/2020 8.44 8.99 8.38 87,443
7/8/2020 8.66 8.66 8.19 63,569
7/7/2020 8.37 8.66 8.36 30,772
7/6/2020 8.69 9.00 8.57 39,687
7/2/2020 8.70 9.16 8.65 35,938
7/1/2020 8.85 9.26 8.85 22,318
6/30/2020 9.28 9.44 9.09 31,376
6/29/2020 9.15 9.21 8.85 55,890
6/26/2020 8.80 9.04 8.67 115,678
6/25/2020 9.18 9.24 8.72 71,687
6/24/2020 8.75 8.91 8.71 60,758
6/23/2020 8.92 9.10 8.87 25,701
6/22/2020 8.95 9.06 8.77 26,950
6/19/2020 8.99 9.15 8.75 94,200
6/18/2020 9.02 9.30 8.99 41,928
6/17/2020 9.03 9.76 9.03 37,243
6/16/2020 9.75 9.81 9.46 83,049
6/15/2020 9.32 9.47 8.91 48,821