two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 11.26 11.33 11.12 22,163
12/13/2018 11.30 11.45 11.20 13,604
12/12/2018 11.40 11.48 11.26 28,789
12/11/2018 11.37 11.53 11.20 24,156
12/10/2018 11.33 11.34 11.15 23,551
12/7/2018 11.32 11.56 11.22 19,855
12/6/2018 11.29 11.40 11.06 52,106
12/4/2018 11.09 11.62 11.05 29,631
12/3/2018 11.67 11.75 11.53 16,049
11/30/2018 11.71 11.79 11.51 30,137
11/29/2018 11.58 12.00 11.50 37,190
11/28/2018 11.97 12.08 11.75 23,922
11/27/2018 11.80 11.93 11.69 41,569
11/26/2018 11.76 12.02 11.54 26,703
11/23/2018 11.57 11.63 11.46 55,733
11/21/2018 11.66 11.69 11.51 20,164
11/20/2018 11.50 11.56 11.42 23,768
11/19/2018 11.65 11.92 11.63 32,623
11/16/2018 11.71 12.01 11.57 24,034