two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 9.75 10.50 9.72 44,325
4/6/2020 10.11 10.34 10.00 60,236
4/3/2020 9.86 10.17 9.81 54,788
4/2/2020 9.93 10.28 9.78 58,358
4/1/2020 9.88 10.45 9.87 61,054
3/31/2020 10.65 10.65 9.98 102,490
3/30/2020 10.32 10.40 10.00 29,370
3/27/2020 10.02 10.68 9.96 56,728
3/26/2020 10.95 11.07 10.26 85,855
3/25/2020 10.24 10.52 10.00 58,528
3/24/2020 10.25 10.59 9.96 61,663
3/23/2020 9.63 10.21 9.35 73,862
3/20/2020 10.02 10.72 9.93 123,993
3/19/2020 10.40 10.57 8.92 101,358
3/18/2020 9.41 10.47 9.40 109,964
3/17/2020 9.81 9.93 8.69 82,893
3/16/2020 8.54 9.31 8.51 60,537
3/13/2020 10.10 10.10 9.23 77,362
3/12/2020 9.15 10.14 9.12 69,339
3/11/2020 10.26 10.64 10.23 63,802