two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 14.05 14.20 13.95 54,903
9/20/2018 14.10 14.20 14.05 16,173
9/19/2018 14.00 14.35 14.00 26,150
9/18/2018 14.15 14.40 14.10 13,806
9/17/2018 14.40 14.55 14.40 7,239
9/14/2018 14.45 14.55 14.40 13,254
9/13/2018 14.50 14.70 14.50 8,316
9/12/2018 14.60 14.70 14.40 20,396
9/11/2018 14.70 14.80 14.65 7,217
9/10/2018 14.80 15.00 14.70 6,680
9/7/2018 14.70 14.80 14.60 8,246
9/6/2018 14.75 14.85 14.55 8,170
9/5/2018 14.70 14.80 14.65 6,808
9/4/2018 14.80 14.95 14.70 6,525
8/31/2018 14.85 14.90 14.58 9,311
8/30/2018 14.75 14.90 14.65 8,455
8/29/2018 14.85 15.05 14.60 9,834
8/28/2018 14.70 15.00 14.60 15,784
8/27/2018 14.90 15.00 14.90 14,143