two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 15.65 15.85 15.65 11,055
4/19/2018 15.70 15.85 15.53 10,801
4/18/2018 15.75 15.85 15.65 11,363
4/17/2018 15.75 15.75 14.90 15,790
4/16/2018 15.65 15.70 15.35 22,527
4/13/2018 15.40 15.65 15.35 14,121
4/12/2018 15.55 15.85 15.55 14,068
4/11/2018 15.65 15.90 15.20 13,589
4/10/2018 15.70 15.95 15.65 21,754
4/9/2018 15.70 15.95 15.60 13,139
4/6/2018 15.75 16.00 15.55 14,799
4/5/2018 15.90 15.95 15.60 16,216
4/4/2018 15.75 15.75 15.45 11,693
4/3/2018 15.65 15.85 15.55 12,725
4/2/2018 15.55 15.85 15.35 21,850
3/29/2018 15.65 15.90 15.55 24,451
3/28/2018 15.65 15.75 15.50 18,949
3/27/2018 15.65 15.90 15.50 17,221
3/26/2018 15.70 15.95 15.60 30,737
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing