two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 12.38 12.48 12.33 17,938
2/20/2019 12.32 12.43 12.18 17,173
2/19/2019 12.29 12.32 12.07 24,776
2/15/2019 12.14 12.15 11.85 37,633
2/14/2019 11.83 11.95 11.83 13,790
2/13/2019 11.95 12.06 11.89 21,265
2/12/2019 12.00 12.16 11.98 12,731
2/11/2019 11.97 12.00 11.86 12,500
2/8/2019 11.92 12.00 11.83 9,776
2/7/2019 11.96 12.00 11.86 21,184
2/6/2019 11.99 12.08 11.90 19,481
2/5/2019 11.95 12.11 11.94 45,241
2/4/2019 12.00 12.05 11.95 28,714
2/1/2019 11.98 12.05 11.75 23,673
1/31/2019 11.74 11.75 11.51 36,279
1/30/2019 11.55 11.74 11.19 61,337
1/29/2019 11.20 11.24 10.97 43,047
1/28/2019 11.05 11.18 11.00 29,021
1/25/2019 11.08 11.25 11.01 26,761
1/24/2019 11.05 11.14 10.98 19,927