two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 13.38 13.57 13.36 27,638
12/5/2019 13.39 13.45 13.30 13,566
12/4/2019 13.35 13.43 13.28 18,993
12/3/2019 13.28 13.31 12.94 45,549
12/2/2019 13.09 13.67 13.05 41,175
11/29/2019 13.54 13.58 13.44 7,839
11/27/2019 13.56 13.58 13.39 29,922
11/26/2019 13.40 13.53 13.33 39,399
11/25/2019 13.36 13.36 13.10 28,355
11/22/2019 13.18 13.19 13.03 19,319
11/21/2019 13.10 13.10 12.96 14,259
11/20/2019 13.08 13.24 13.00 40,436
11/19/2019 13.12 13.16 12.96 26,461
11/18/2019 13.04 13.08 12.90 26,704
11/15/2019 13.02 13.09 13.00 17,422
11/14/2019 13.01 13.06 13.00 11,125
11/13/2019 13.01 13.07 12.91 13,935
11/12/2019 13.07 13.15 12.97 12,956
11/11/2019 13.05 13.08 12.88 12,772