two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/17/2019 13.06 13.19 13.00 12,280
4/16/2019 13.06 13.20 13.03 15,298
4/15/2019 13.06 13.14 12.79 9,618
4/12/2019 13.15 13.19 12.99 25,531
4/11/2019 13.06 13.15 12.94 15,180
4/10/2019 12.98 12.99 12.70 10,492
4/9/2019 12.76 13.09 12.75 8,779
4/8/2019 12.94 13.02 12.90 14,892
4/5/2019 12.98 13.17 12.95 30,459
4/4/2019 13.13 13.21 13.05 16,603
4/3/2019 13.15 13.25 13.07 6,636
4/2/2019 13.19 13.21 13.09 9,594
4/1/2019 13.24 13.53 13.24 42,064
3/29/2019 13.40 13.60 13.29 50,514
3/28/2019 13.35 13.48 13.29 17,546
3/27/2019 13.33 13.46 12.82 23,941
3/26/2019 12.87 12.97 12.39 18,583
3/25/2019 12.41 12.75 12.32 16,075
3/22/2019 12.35 12.85 12.35 37,849
3/21/2019 12.84 13.20 12.84 14,897