Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2020 10.65 10.69 10.32 17,177
12/1/2020 10.40 10.59 10.24 30,306
11/30/2020 10.17 10.74 10.15 27,660
11/27/2020 10.75 10.75 10.41 16,602
11/25/2020 10.85 11.00 10.69 32,111
11/24/2020 11.02 11.06 10.47 40,477
11/23/2020 10.47 10.54 10.30 37,895
11/20/2020 10.30 10.63 10.24 34,186
11/19/2020 10.43 10.62 10.34 27,103
11/18/2020 10.50 10.90 10.41 36,062
11/17/2020 10.66 10.73 10.48 17,208
11/16/2020 10.70 10.96 10.44 68,899
11/13/2020 10.42 10.53 10.22 22,750
11/12/2020 10.13 10.41 9.92 14,513
11/11/2020 10.44 10.44 10.11 23,474
11/10/2020 10.44 10.65 9.64 50,089
11/9/2020 9.75 10.36 9.40 85,209
11/6/2020 9.27 9.72 9.26 31,495
11/5/2020 9.73 9.92 9.45 34,159
11/4/2020 9.64 9.65 9.26 27,706