two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 15.05 15.35 15.05 10,278
7/12/2018 15.25 15.30 15.10 20,272
7/11/2018 15.30 15.50 15.30 5,935
7/10/2018 15.45 15.70 15.35 10,525
7/9/2018 15.63 15.70 14.95 21,471
7/6/2018 15.18 15.30 15.10 16,338
7/5/2018 15.25 15.40 15.15 16,675
7/3/2018 15.28 15.55 15.25 7,533
7/2/2018 15.40 15.50 14.95 31,852
6/29/2018 15.00 15.25 15.00 29,287
6/28/2018 15.15 15.30 15.05 12,010
6/27/2018 15.00 15.20 14.95 21,202
6/26/2018 15.25 15.35 14.70 27,443
6/25/2018 15.25 15.45 15.05 28,868
6/22/2018 15.10 15.65 14.75 238,402
6/21/2018 14.80 15.05 14.80 27,220
6/20/2018 14.95 15.00 14.85 26,698
6/19/2018 14.85 14.90 14.60 36,196
6/18/2018 14.70 14.85 14.45 35,459