Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2020 8.00 8.15 7.88 17,813
9/29/2020 8.02 8.24 7.88 25,544
9/28/2020 8.22 8.28 7.93 31,448
9/25/2020 7.92 7.98 7.85 22,824
9/24/2020 7.86 8.03 7.73 37,842
9/23/2020 7.86 8.03 7.80 53,836
9/22/2020 7.90 8.22 7.89 31,232
9/21/2020 8.17 8.22 8.08 67,754
9/18/2020 8.20 8.34 8.13 69,544
9/17/2020 8.19 8.22 8.10 20,205
9/16/2020 8.11 8.15 8.05 20,247
9/15/2020 8.05 8.27 8.03 25,529
9/14/2020 8.22 8.24 8.08 20,628
9/11/2020 8.07 8.25 8.06 21,807
9/10/2020 8.21 8.23 8.15 21,058
9/9/2020 8.15 8.17 8.05 24,676
9/8/2020 8.08 8.24 8.02 25,980
9/4/2020 8.15 8.25 8.07 24,475
9/3/2020 8.08 8.17 8.01 31,936
9/2/2020 8.06 8.28 8.05 24,297