two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 13.72 13.84 13.66 11,286
1/27/2020 13.73 13.79 13.62 18,110
1/24/2020 13.77 13.86 13.72 18,995
1/23/2020 13.85 13.98 13.70 26,320
1/22/2020 13.85 13.87 13.66 24,097
1/21/2020 13.80 13.86 13.73 17,202
1/17/2020 13.85 13.88 13.61 51,288
1/16/2020 13.78 13.85 13.65 11,578
1/15/2020 13.59 13.81 13.56 15,166
1/14/2020 13.75 13.86 13.61 23,648
1/13/2020 13.81 13.87 13.65 19,201
1/10/2020 13.69 13.82 13.57 20,412
1/9/2020 13.83 13.97 13.78 35,016
1/8/2020 13.91 13.98 13.80 34,315
1/7/2020 13.93 14.02 13.77 66,080
1/6/2020 13.94 13.98 13.67 20,132
1/3/2020 13.70 13.77 13.59 23,526
1/2/2020 13.73 13.91 13.46 34,347
12/31/2019 13.79 13.92 13.69 28,509
12/30/2019 13.89 13.99 13.73 21,944