two friends smiling while sitting in back of car

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 12.46 12.63 12.38 14,844
6/13/2019 12.53 12.64 12.45 17,035
6/12/2019 12.49 12.71 12.45 11,964
6/11/2019 12.63 12.81 12.56 15,557
6/10/2019 12.70 12.72 12.58 8,191
6/7/2019 12.51 12.70 12.51 9,619
6/6/2019 12.61 12.78 12.59 5,718
6/5/2019 12.77 12.87 12.75 8,545
6/4/2019 12.98 13.08 12.89 22,768
6/3/2019 12.85 12.89 12.20 32,337
5/31/2019 12.24 12.29 12.16 11,662
5/30/2019 12.31 12.54 12.26 19,639
5/29/2019 12.49 12.65 12.47 10,456
5/28/2019 12.54 12.69 12.50 9,533
5/24/2019 12.60 12.72 12.34 17,225
5/23/2019 12.44 12.58 12.34 40,451
5/22/2019 12.59 12.60 12.47 15,987
5/21/2019 12.56 12.57 12.45 16,974
5/20/2019 12.48 12.67 12.45 20,630